Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XAU240930C00140000 | 2023-12-06 3:44PM EDT | 140.00 | 5.00 | 4.00 | 9.00 | 0.00 | - | 20 | 0 | 22.31% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XAU240930P00102500 | 2024-03-25 3:19PM EDT | 102.50 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 61.50% |
XAU240930P00105000 | 2024-03-25 3:22PM EDT | 105.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 58.44% |
XAU240930P00107500 | 2024-03-25 3:16PM EDT | 107.50 | 3.00 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 55.41% |
XAU240930P00115000 | 2024-04-15 11:36AM EDT | 115.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 46.58% |
XAU240930P00130000 | 2024-04-15 11:37AM EDT | 130.00 | 9.30 | 2.00 | 7.00 | 0.00 | - | - | 1 | 35.98% |
XAU240930P00132500 | 2024-05-08 11:32AM EDT | 132.50 | 7.00 | 2.50 | 7.50 | 0.00 | - | 1 | 0 | 34.41% |
XAU240930P00135000 | 2024-04-16 9:30AM EDT | 135.00 | 11.80 | 3.50 | 8.50 | 0.00 | - | - | 0 | 34.19% |
XAU240930P00137500 | 2024-04-15 11:30AM EDT | 137.50 | 12.60 | 4.50 | 9.50 | 0.00 | - | - | 1 | 33.73% |